SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 530.92 544.66 530.18 543.59 1.91 Million
29 May, 2018 544.83 544.83 527.2 532.41 1.91 Million
25 May, 2018 545.16 558.15 545.16 550.46 1.51 Million
24 May, 2018 541.93 553.85 538.04 546.23 1.6 Million
23 May, 2018 538.62 541.6 534.32 538.04 1.7 Million
22 May, 2018 538.04 543.5 533.98 537.05 1.32 Million
21 May, 2018 535.89 541.35 529.93 537.71 1.23 Million
18 May, 2018 525.95 532.58 518.75 527.11 2.23 Million
17 May, 2018 531.83 535.14 509.81 519.17 2.63 Million
16 May, 2018 518.59 535.97 518.59 535.56 2.51 Million