SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 538.21 541.1 530.08 537.63 1.57 Million
10 Jul, 2018 538.04 541.77 533.94 540.94 795.98 Thousand
09 Jul, 2018 536.8 539.53 535.23 536.8 671.63 Thousand
06 Jul, 2018 537.13 537.87 534.7 536.8 427.83 Thousand
05 Jul, 2018 533.74 537.21 532.08 534.81 645.6 Thousand
04 Jul, 2018 540.19 540.19 530.67 530.76 660.21 Thousand
03 Jul, 2018 534.56 543.83 533.65 539.36 1.13 Million
02 Jul, 2018 519.33 536.63 519.33 531.42 1.45 Million
29 Jun, 2018 536.96 536.96 525.04 525.04 1.14 Million
28 Jun, 2018 531.67 541.6 526.2 530.26 991.58 Thousand