SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 572.89 579.68 571.87 577.36 616.61 Thousand
07 Aug, 2018 576.37 576.37 568.42 570.9 682.47 Thousand
06 Aug, 2018 571.98 575.7 567.51 568.75 763.03 Thousand
03 Aug, 2018 571.56 573.22 564.53 571.4 866.14 Thousand
02 Aug, 2018 566.27 574.44 563.29 569.08 712.7 Thousand
01 Aug, 2018 572.39 572.39 563.7 568.5 1.03 Million
31 Jul, 2018 567.26 571.8 560.8 564.2 1.35 Million
30 Jul, 2018 562.29 569.08 553.35 566.27 739.18 Thousand
27 Jul, 2018 562.38 565.69 557.49 561.55 606.84 Thousand
26 Jul, 2018 562.13 566.68 556.25 558.65 651.69 Thousand