SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 574.54 574.54 564.61 571.48 1.43 Million
05 Sep, 2018 576.03 577.94 568.58 571.32 795.82 Thousand
04 Sep, 2018 578.68 580.26 572.81 574.21 488.75 Thousand
03 Sep, 2018 573.3 579.59 566.85 575.29 847.35 Thousand
31 Aug, 2018 576.28 580.59 568.37 574.71 767.27 Thousand
30 Aug, 2018 574.71 579.35 569.74 575.79 605.55 Thousand
29 Aug, 2018 576.12 577.03 567.84 574.54 705.66 Thousand
28 Aug, 2018 571.56 577.11 570.24 573.96 524.06 Thousand
24 Aug, 2018 569.74 572.06 563.12 570.07 405.21 Thousand
23 Aug, 2018 571.23 575.21 567.92 568.17 598.52 Thousand