SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 596.98 608.32 587.87 591.68 1.52 Million
03 Oct, 2018 604.26 605.25 594.33 594.91 872.07 Thousand
02 Oct, 2018 615.77 615.77 600.54 602.6 1.25 Million
01 Oct, 2018 601.78 618.25 601.78 614.77 1.63 Million
28 Sep, 2018 597.22 610.8 592.42 599.87 1.53 Million
27 Sep, 2018 592.51 599.79 587.54 594.66 1.28 Million
26 Sep, 2018 583.57 597.31 570.82 592.09 1.92 Million
25 Sep, 2018 589.03 601.2 587.54 592.67 1.63 Million
24 Sep, 2018 596.23 599.54 584.64 588.53 813.56 Thousand
21 Sep, 2018 596.23 604.01 594.9 599.87 1.87 Million