SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 552.36 570.07 551.95 560.47 1.5 Million
31 Oct, 2018 558.73 561.38 549.79 552.61 1.36 Million
30 Oct, 2018 550.62 553.52 548.14 551.37 1.11 Million
29 Oct, 2018 554.6 560.97 546.07 552.53 1.23 Million
26 Oct, 2018 549.63 551.78 544.58 549.3 1.43 Million
25 Oct, 2018 542.18 557.16 539.7 553.19 2.4 Million
24 Oct, 2018 546.23 555.34 543.75 545.74 1.2 Million
23 Oct, 2018 545.41 550.21 542.68 545.82 1.75 Million
22 Oct, 2018 553.6 557.16 545.49 553.27 2.4 Million
19 Oct, 2018 565.6 565.6 549.55 554.35 1.51 Million