SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 513.95 520.99 506.42 507.99 1.39 Million
28 Nov, 2018 523.8 527.53 510.31 510.31 2.67 Million
27 Nov, 2018 536.72 539.94 525.13 525.62 3.63 Million
26 Nov, 2018 534.32 538.04 533.07 536.38 1.61 Million
23 Nov, 2018 528.6 537.79 524.88 534.48 1.49 Million
22 Nov, 2018 529.18 537.87 524.13 532.0 2.29 Million
21 Nov, 2018 531.5 535.98 509.15 519.42 6.99 Million
20 Nov, 2018 577.36 580.09 563.53 566.85 1.99 Million
19 Nov, 2018 579.84 588.45 577.86 581.58 1.67 Million
16 Nov, 2018 576.37 588.53 576.37 580.5 1 Million