SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 534.4 538.87 526.03 535.89 393.45 Thousand
28 Dec, 2018 525.62 532.0 521.49 530.92 605.03 Thousand
27 Dec, 2018 538.04 538.04 514.96 521.82 1.26 Million
24 Dec, 2018 527.28 537.13 527.28 537.13 297.46 Thousand
21 Dec, 2018 524.3 533.82 522.73 533.82 2.43 Million
20 Dec, 2018 526.7 537.79 524.3 524.3 1.48 Million
19 Dec, 2018 529.18 537.79 525.71 529.68 1.27 Million
18 Dec, 2018 531.5 534.48 526.04 526.04 1.08 Million
17 Dec, 2018 535.23 536.3 528.44 528.93 1.33 Million
14 Dec, 2018 538.04 538.95 530.34 530.34 922.6 Thousand