SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 553.19 560.22 553.19 558.73 740.57 Thousand
25 Feb, 2019 561.38 562.38 554.18 554.76 1.46 Million
22 Feb, 2019 563.29 572.06 562.46 563.04 618.86 Thousand
21 Feb, 2019 560.56 566.35 551.04 565.44 1.3 Million
20 Feb, 2019 558.82 564.45 557.0 563.53 1.38 Million
19 Feb, 2019 556.17 560.97 556.17 558.9 916.74 Thousand
18 Feb, 2019 552.86 560.39 552.69 558.15 624.78 Thousand
15 Feb, 2019 555.59 558.9 551.28 554.93 2.14 Million
14 Feb, 2019 556.25 563.78 546.15 558.15 778.7 Thousand
13 Feb, 2019 540.44 560.64 540.44 556.75 1.21 Million