SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 591.02 595.98 585.22 588.53 1.28 Million
24 Apr, 2019 583.57 595.16 582.74 587.71 1.57 Million
23 Apr, 2019 587.71 591.12 578.78 584.39 1.22 Million
18 Apr, 2019 587.71 597.64 586.05 591.02 887.81 Thousand
17 Apr, 2019 595.98 595.98 588.78 590.6 1.19 Million
16 Apr, 2019 592.18 598.3 587.46 595.07 1.13 Million
15 Apr, 2019 581.58 605.83 561.88 591.6 628.39 Thousand
12 Apr, 2019 587.71 587.71 578.77 583.24 1.07 Million
11 Apr, 2019 580.5 592.09 580.5 584.39 514.7 Thousand
10 Apr, 2019 582.82 585.72 578.68 582.82 2.85 Million