SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 553.77 570.32 551.65 565.36 2.16 Million
21 Jun, 2019 538.04 557.91 536.1 554.6 3.95 Million
20 Jun, 2019 534.73 536.38 531.42 535.56 966.72 Thousand
19 Jun, 2019 538.87 538.87 530.59 531.42 2.21 Million
18 Jun, 2019 537.21 545.49 537.21 538.04 2.54 Million
17 Jun, 2019 539.7 544.02 536.38 536.38 2.95 Million
14 Jun, 2019 538.04 541.35 537.21 538.04 1.26 Million
13 Jun, 2019 542.18 548.8 539.51 539.7 1.04 Million
12 Jun, 2019 547.15 547.15 542.18 546.32 1.28 Million
11 Jun, 2019 558.73 560.39 546.32 546.32 1.85 Million