SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 580.26 583.65 567.84 567.84 2.3 Million
19 Jul, 2019 572.81 583.57 562.05 580.26 3.47 Million
18 Jul, 2019 564.53 568.67 559.56 563.7 1.21 Million
17 Jul, 2019 567.84 571.98 567.01 567.01 899.66 Thousand
16 Jul, 2019 570.32 571.15 567.01 570.32 1.14 Million
15 Jul, 2019 564.53 570.37 563.7 568.67 648.17 Thousand
12 Jul, 2019 563.7 567.01 562.05 564.53 851.29 Thousand
11 Jul, 2019 558.73 563.7 557.08 561.22 826.62 Thousand
10 Jul, 2019 553.77 562.05 553.77 560.39 1.1 Million
09 Jul, 2019 559.56 562.05 548.8 557.91 835.23 Thousand