SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 583.57 586.88 578.6 586.88 1.17 Million
16 Aug, 2019 567.01 578.6 567.01 578.6 1.06 Million
15 Aug, 2019 569.49 572.81 566.02 570.32 1.58 Million
14 Aug, 2019 581.91 581.91 566.18 566.18 1.13 Million
13 Aug, 2019 586.88 586.88 572.97 579.43 914 Thousand
12 Aug, 2019 586.05 588.53 577.28 582.74 614.46 Thousand
09 Aug, 2019 586.05 589.36 583.57 585.22 610.12 Thousand
08 Aug, 2019 586.05 588.53 583.57 586.05 600.2 Thousand
07 Aug, 2019 580.26 583.57 578.6 582.74 869.73 Thousand
06 Aug, 2019 572.81 583.57 571.98 581.08 1.45 Million