SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 533.9 536.38 525.62 533.07 734.26 Thousand
11 Nov, 2019 528.11 536.38 524.8 535.56 530.58 Thousand
08 Nov, 2019 529.76 533.9 525.62 528.93 536.83 Thousand
07 Nov, 2019 525.62 535.56 524.8 533.9 838.13 Thousand
06 Nov, 2019 519.0 524.8 514.86 524.8 691.8 Thousand
05 Nov, 2019 514.86 520.66 512.38 517.35 516.63 Thousand
04 Nov, 2019 524.8 527.28 514.04 519.0 1.26 Million
01 Nov, 2019 531.42 531.42 520.66 526.45 807.57 Thousand
31 Oct, 2019 515.69 536.38 508.24 527.28 1.86 Million
30 Oct, 2019 533.07 533.07 512.38 519.83 1.46 Million