SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 567.01 567.01 550.79 552.11 1.17 Million
06 Feb, 2020 561.22 564.36 560.39 562.05 1.07 Million
05 Feb, 2020 545.49 567.01 545.49 558.73 2.14 Million
04 Feb, 2020 543.01 552.11 539.7 549.63 1.11 Million
03 Feb, 2020 531.42 540.52 528.11 538.04 2.22 Million
31 Jan, 2020 536.38 538.04 531.42 533.07 935.72 Thousand
30 Jan, 2020 538.04 541.35 529.76 533.9 1.37 Million
29 Jan, 2020 545.49 545.49 536.05 538.04 700.2 Thousand
28 Jan, 2020 538.04 543.01 528.93 539.7 747.06 Thousand
27 Jan, 2020 536.38 536.38 523.78 529.76 1.42 Million