SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 208.59 210.82 198.99 202.8 2.92 Million
04 May, 2020 229.12 229.29 204.46 204.46 3.33 Million
01 May, 2020 233.43 234.59 219.85 229.62 2.49 Million
30 Apr, 2020 252.96 260.91 222.03 232.1 3.09 Million
29 Apr, 2020 238.39 257.74 229.45 252.63 3.39 Million
28 Apr, 2020 227.63 241.3 227.63 234.42 1.9 Million
27 Apr, 2020 220.35 234.93 219.19 233.26 1.92 Million
24 Apr, 2020 226.8 230.94 215.38 217.7 2.03 Million
23 Apr, 2020 237.57 237.57 226.31 229.95 1.39 Million
22 Apr, 2020 226.8 237.23 226.47 234.25 1.45 Million