SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 254.62 267.0 253.46 256.11 5.33 Million
03 Jun, 2020 254.62 263.89 239.19 260.91 3.63 Million
02 Jun, 2020 251.47 255.61 242.37 252.8 2.77 Million
01 Jun, 2020 225.98 251.97 225.98 248.82 4.89 Million
29 May, 2020 244.35 246.87 228.96 230.94 2.61 Million
28 May, 2020 247.83 252.76 239.39 247.0 2.62 Million
27 May, 2020 258.76 269.52 240.88 244.02 4.74 Million
26 May, 2020 209.42 258.42 209.42 252.63 4.46 Million
22 May, 2020 200.32 208.43 195.68 203.79 1.65 Million
21 May, 2020 203.3 208.93 198.33 200.98 4.53 Million