SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 203.13 219.35 203.13 208.43 2.65 Million
01 Jul, 2020 208.76 212.73 199.65 208.1 3.78 Million
30 Jun, 2020 219.52 221.51 206.96 212.9 2.24 Million
29 Jun, 2020 211.41 218.82 208.26 217.7 3.44 Million
26 Jun, 2020 221.18 221.4 211.41 215.71 3.19 Million
25 Jun, 2020 210.25 220.51 207.6 216.54 2.92 Million
24 Jun, 2020 224.49 231.21 214.39 214.55 6.24 Million
23 Jun, 2020 230.94 234.59 225.65 226.8 2.65 Million
22 Jun, 2020 231.77 233.92 225.35 229.12 2.81 Million
19 Jun, 2020 231.77 237.57 227.14 235.74 8.2 Million