SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 183.43 183.43 173.83 179.13 1.74 Million
29 Jul, 2020 178.79 181.28 176.31 178.46 3.25 Million
28 Jul, 2020 186.24 188.4 178.46 179.29 1.12 Million
27 Jul, 2020 198.66 198.66 183.43 183.43 2.27 Million
24 Jul, 2020 194.52 198.83 193.69 196.51 1.33 Million
23 Jul, 2020 204.95 204.95 197.17 198.5 1.35 Million
22 Jul, 2020 210.25 210.75 199.65 202.47 2.69 Million
21 Jul, 2020 194.52 210.25 193.69 210.25 7.11 Million
20 Jul, 2020 203.79 203.79 192.2 193.03 1.42 Million
17 Jul, 2020 205.61 206.44 198.66 203.46 1.64 Million