SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 194.52 199.95 187.57 198.99 1.02 Million
26 Aug, 2020 187.9 191.82 184.09 190.38 2 Million
25 Aug, 2020 197.83 200.81 189.56 190.05 704.91 Thousand
24 Aug, 2020 196.01 198.5 193.53 195.52 3.24 Million
21 Aug, 2020 191.71 196.67 189.89 196.67 804.15 Thousand
20 Aug, 2020 188.23 191.38 187.9 190.38 898.72 Thousand
19 Aug, 2020 188.89 192.54 186.74 190.88 1.05 Million
18 Aug, 2020 187.24 195.35 187.24 188.56 1.42 Million
17 Aug, 2020 194.36 198.83 190.22 190.71 954.44 Thousand
14 Aug, 2020 199.99 203.13 192.47 199.16 794.27 Thousand