SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 160.34 161.91 152.97 160.0 1.58 Million
24 Sep, 2020 166.38 166.38 156.36 161.16 2.1 Million
23 Sep, 2020 156.45 176.15 152.56 168.03 3.65 Million
22 Sep, 2020 151.89 151.89 145.44 149.58 1.86 Million
21 Sep, 2020 160.34 160.34 145.44 150.32 2.46 Million
18 Sep, 2020 166.71 166.71 160.17 162.41 3.68 Million
17 Sep, 2020 167.21 169.69 162.41 167.54 1.68 Million
16 Sep, 2020 178.79 181.11 167.21 169.03 1.89 Million
15 Sep, 2020 185.58 192.04 180.12 180.28 1.25 Million
14 Sep, 2020 191.21 192.37 186.41 189.56 1.13 Million