SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 159.18 160.83 153.3 154.54 1.97 Million
05 Nov, 2020 155.12 158.18 151.31 156.53 2.39 Million
04 Nov, 2020 149.16 154.71 148.25 154.05 1.58 Million
03 Nov, 2020 151.81 156.36 150.15 152.39 1.49 Million
02 Nov, 2020 153.3 153.3 144.23 150.32 3.84 Million
30 Oct, 2020 145.35 157.02 144.86 154.54 1.55 Million
29 Oct, 2020 149.16 149.24 143.91 147.26 1.06 Million
28 Oct, 2020 151.98 152.97 143.95 148.25 1.12 Million
27 Oct, 2020 155.2 157.36 149.66 154.62 829.75 Thousand
26 Oct, 2020 158.1 161.41 153.55 153.55 1.32 Million