SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 295.01 307.76 294.68 306.77 2.38 Million
03 Dec, 2020 299.98 300.63 291.27 297.0 1.6 Million
02 Dec, 2020 283.92 299.98 283.09 297.99 4.25 Million
01 Dec, 2020 274.48 287.07 273.49 282.93 1.5 Million
30 Nov, 2020 282.26 282.26 267.86 273.16 2.22 Million
27 Nov, 2020 280.61 283.26 265.05 281.44 2.62 Million
26 Nov, 2020 293.52 293.52 273.3 276.47 1.22 Million
25 Nov, 2020 300.81 304.45 287.23 289.71 2.74 Million
24 Nov, 2020 263.06 299.81 263.06 295.51 4.74 Million
23 Nov, 2020 257.1 267.55 253.29 260.25 1.38 Million