SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 287.56 293.69 280.11 292.86 743.66 Thousand
19 Jan, 2021 286.73 291.97 278.79 280.77 1.51 Million
18 Jan, 2021 276.14 286.07 274.48 283.09 1.23 Million
15 Jan, 2021 275.97 284.75 272.99 281.6 1.13 Million
14 Jan, 2021 271.17 273.66 263.56 273.66 1.19 Million
13 Jan, 2021 269.02 273.68 260.44 265.87 2.5 Million
12 Jan, 2021 272.66 278.29 267.2 270.18 1.13 Million
11 Jan, 2021 282.26 282.26 272.66 272.66 1.54 Million
08 Jan, 2021 276.64 281.77 273.82 278.62 1 Million
07 Jan, 2021 275.64 283.09 270.18 275.15 915.7 Thousand