SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 247.5 251.47 241.37 248.0 1.99 Million
16 Feb, 2021 264.88 267.7 247.33 248.16 1.85 Million
15 Feb, 2021 249.15 267.03 248.82 264.05 7.62 Million
12 Feb, 2021 234.92 248.16 222.5 247.33 5.79 Million
11 Feb, 2021 252.47 252.47 227.6 231.77 6.59 Million
10 Feb, 2021 278.95 281.11 258.76 262.4 1.28 Million
09 Feb, 2021 286.24 288.89 272.99 276.47 1.57 Million
08 Feb, 2021 285.58 293.85 272.83 279.95 5.22 Million
05 Feb, 2021 271.83 283.09 270.34 280.94 2.71 Million
04 Feb, 2021 267.36 274.81 263.23 268.85 1.55 Million