SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 273.7 273.7 264.0 264.4 1.06 Million
12 Jul, 2021 272.3 272.3 265.0 267.2 2.44 Million
09 Jul, 2021 271.9 275.3 264.84 269.5 1.58 Million
08 Jul, 2021 285.7 285.7 265.5 268.5 2.23 Million
07 Jul, 2021 290.4 292.9 277.6 280.1 2.01 Million
06 Jul, 2021 302.0 304.0 289.6 290.4 1.14 Million
05 Jul, 2021 280.0 301.4 280.0 298.2 2.15 Million
02 Jul, 2021 278.0 284.4 275.6 284.0 1.66 Million
01 Jul, 2021 272.0 278.4 269.16 277.7 1.48 Million
30 Jun, 2021 274.7 276.3 262.1 266.4 3.62 Million