SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 279.1 284.5 275.5 283.0 4.26 Million
14 Jan, 2022 274.1 278.7 271.0 275.7 1.36 Million
13 Jan, 2022 264.0 270.94 264.0 269.6 1.75 Million
12 Jan, 2022 266.9 270.3 263.7 267.0 1.71 Million
11 Jan, 2022 253.0 265.4 253.0 263.7 3.26 Million
10 Jan, 2022 260.9 262.1 256.9 259.7 1.27 Million
07 Jan, 2022 262.7 262.7 252.0 257.8 2.78 Million
06 Jan, 2022 252.4 263.7 250.95 257.0 1.77 Million
05 Jan, 2022 260.7 262.7 253.5 255.9 1.13 Million
04 Jan, 2022 247.0 261.04 246.0 257.5 3.7 Million