SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 243.4 249.9 236.3 237.7 1.13 Million
11 Mar, 2022 236.9 246.0 233.9 239.6 2.74 Million
10 Mar, 2022 241.7 244.2 230.9 233.7 2 Million
09 Mar, 2022 225.0 243.0 224.6 240.0 2.74 Million
08 Mar, 2022 220.6 231.05 220.6 223.4 1.58 Million
07 Mar, 2022 230.7 236.2 214.2 224.7 1.89 Million
04 Mar, 2022 255.1 258.2 233.5 233.5 2.8 Million
03 Mar, 2022 271.1 272.0 255.4 257.8 2.68 Million
02 Mar, 2022 265.1 281.41 259.9 265.6 2.39 Million
01 Mar, 2022 273.4 284.4 267.3 267.9 1.4 Million