SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 226.0 234.0 224.4 229.9 2.3 Million
08 Apr, 2022 227.0 232.8 225.6 228.0 792.82 Thousand
07 Apr, 2022 224.8 234.5 224.8 228.1 1.27 Million
06 Apr, 2022 225.0 233.5 225.0 228.0 2.12 Million
05 Apr, 2022 229.1 234.7 223.9 230.0 1.5 Million
04 Apr, 2022 227.1 228.0 219.6 224.9 3.8 Million
01 Apr, 2022 227.1 231.5 226.0 226.9 1.34 Million
31 Mar, 2022 245.3 245.3 227.2 227.2 1.76 Million
30 Mar, 2022 248.2 253.3 238.8 240.7 1.4 Million
29 Mar, 2022 236.0 253.0 236.0 253.0 1.34 Million