SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 231.0 234.8 228.3 231.5 2.23 Million
26 Apr, 2022 231.3 238.6 230.2 230.2 1.27 Million
25 Apr, 2022 231.0 237.9 231.0 234.3 3.04 Million
22 Apr, 2022 236.7 241.2 234.8 235.4 725.89 Thousand
21 Apr, 2022 232.5 245.3 228.9 242.6 1.65 Million
20 Apr, 2022 230.0 231.3 223.8 228.6 1.77 Million
19 Apr, 2022 235.9 239.5 225.3 229.1 2.67 Million
14 Apr, 2022 233.0 244.6 229.8 244.6 1.89 Million
13 Apr, 2022 228.7 229.2 222.7 228.2 5.66 Million
12 Apr, 2022 225.1 232.5 225.1 228.2 1.53 Million