SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 259.0 271.7 259.0 270.8 4.33 Million
25 May, 2022 251.3 262.8 243.9 257.8 4.31 Million
24 May, 2022 240.0 267.0 240.0 244.0 6.18 Million
23 May, 2022 240.4 240.5 234.46 235.7 1.01 Million
20 May, 2022 229.8 235.2 227.3 234.8 1.54 Million
19 May, 2022 224.7 226.9 221.9 226.9 994.59 Thousand
18 May, 2022 237.8 237.8 226.3 226.8 1.09 Million
17 May, 2022 227.0 237.8 227.0 233.8 2.46 Million
16 May, 2022 232.0 239.98 229.4 230.1 1.6 Million
13 May, 2022 226.5 234.9 226.5 233.6 1.96 Million