SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 237.8 239.53 225.7 227.1 1.39 Million
10 Jun, 2022 252.7 252.7 243.1 244.0 1.8 Million
09 Jun, 2022 262.1 262.1 251.5 253.0 1.93 Million
08 Jun, 2022 265.0 265.9 256.9 258.4 1.99 Million
07 Jun, 2022 264.6 265.7 261.1 265.7 2.62 Million
06 Jun, 2022 270.5 273.4 266.3 266.3 1.84 Million
01 Jun, 2022 277.6 282.6 267.2 269.6 2.14 Million
31 May, 2022 274.3 276.7 268.2 271.8 6.13 Million
30 May, 2022 278.7 283.8 274.4 277.9 1.18 Million
27 May, 2022 269.7 280.3 269.7 275.6 2.25 Million