SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 246.3 246.3 240.6 242.7 3.75 Million
24 Jun, 2022 230.4 242.1 230.4 240.8 988.15 Thousand
23 Jun, 2022 243.0 243.0 235.4 235.4 1.22 Million
22 Jun, 2022 231.6 238.5 225.6 235.8 1.53 Million
21 Jun, 2022 234.8 244.06 234.8 235.5 1.17 Million
20 Jun, 2022 230.9 241.0 230.9 240.0 698.41 Thousand
17 Jun, 2022 230.4 237.7 226.3 233.5 2.04 Million
16 Jun, 2022 231.4 233.2 227.1 228.0 8 Million
15 Jun, 2022 230.6 235.6 229.4 231.6 10.48 Million
14 Jun, 2022 226.0 232.7 222.6 227.2 3.25 Million