SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 257.3 257.3 251.6 252.5 1.07 Million
22 Jul, 2022 258.6 259.3 251.6 255.9 1.23 Million
21 Jul, 2022 257.7 259.5 252.3 253.8 1.29 Million
20 Jul, 2022 245.0 255.3 245.0 251.6 1.24 Million
19 Jul, 2022 247.7 252.7 242.3 250.0 1.74 Million
18 Jul, 2022 239.2 247.3 239.2 246.2 1.75 Million
15 Jul, 2022 225.8 240.5 223.9 239.6 2.82 Million
14 Jul, 2022 238.3 238.35 223.0 225.8 4.04 Million
13 Jul, 2022 242.7 243.5 233.7 237.0 1.55 Million
12 Jul, 2022 231.1 237.5 229.1 237.2 1.66 Million