SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 229.7 232.9 222.1 223.9 1.13 Million
19 Aug, 2022 236.2 238.8 232.2 232.6 1.05 Million
18 Aug, 2022 236.0 242.8 236.0 239.0 1.09 Million
17 Aug, 2022 246.6 251.2 240.1 241.1 1.32 Million
16 Aug, 2022 244.0 251.9 244.0 247.0 828.03 Thousand
15 Aug, 2022 248.5 250.6 245.5 249.1 1.02 Million
12 Aug, 2022 244.0 253.42 244.0 247.8 628.46 Thousand
11 Aug, 2022 253.8 254.9 248.0 249.0 691.55 Thousand
10 Aug, 2022 248.2 254.1 246.4 252.7 1.05 Million
09 Aug, 2022 248.5 256.5 248.5 251.0 1.38 Million