SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 207.7 210.8 205.15 208.9 1.67 Million
05 Sep, 2022 204.5 208.1 203.2 204.0 1.46 Million
02 Sep, 2022 207.0 211.1 202.9 211.1 3.56 Million
01 Sep, 2022 209.1 210.3 201.0 201.8 1.14 Million
31 Aug, 2022 208.0 212.8 205.2 211.7 2.35 Million
30 Aug, 2022 217.5 217.5 208.8 209.5 2.77 Million
26 Aug, 2022 218.6 218.6 210.6 212.4 1.32 Million
25 Aug, 2022 216.2 216.2 211.0 214.6 1.45 Million
24 Aug, 2022 213.5 214.0 208.4 212.4 2.6 Million
23 Aug, 2022 220.5 223.82 213.6 214.1 1.8 Million