SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 196.45 201.17 194.35 197.2 2.13 Million
04 Oct, 2022 184.55 200.2 184.55 198.55 915.16 Thousand
03 Oct, 2022 185.8 189.4 182.9 188.4 940.39 Thousand
30 Sep, 2022 190.75 203.9 187.35 189.85 2.56 Million
29 Sep, 2022 205.1 205.8 191.55 194.4 3.6 Million
28 Sep, 2022 204.3 209.9 197.95 207.1 3 Million
27 Sep, 2022 226.0 226.0 208.3 209.4 2.01 Million
26 Sep, 2022 209.4 214.1 208.7 211.7 1.73 Million
23 Sep, 2022 217.0 217.0 205.5 211.1 946.65 Thousand
22 Sep, 2022 211.0 217.9 207.93 213.6 1.25 Million