SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 201.4 201.4 192.95 195.05 1.72 Million
18 Oct, 2022 199.85 202.5 196.65 196.65 1.24 Million
17 Oct, 2022 197.7 198.2 193.65 197.45 3.61 Million
14 Oct, 2022 194.25 196.55 188.35 194.0 1.08 Million
13 Oct, 2022 181.6 192.95 181.45 189.65 1.6 Million
12 Oct, 2022 189.0 191.67 183.8 184.75 2.2 Million
11 Oct, 2022 194.9 196.15 191.15 192.8 837.96 Thousand
10 Oct, 2022 202.4 202.4 193.6 194.25 856.75 Thousand
07 Oct, 2022 198.05 203.0 196.64 197.6 1.7 Million
06 Oct, 2022 195.0 202.4 195.0 197.85 5.81 Million