SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 222.2 222.2 213.4 214.3 852.41 Thousand
15 Nov, 2022 225.6 225.64 219.6 221.3 669.2 Thousand
14 Nov, 2022 223.8 227.3 219.2 223.8 833.58 Thousand
11 Nov, 2022 221.2 226.5 217.3 223.0 4.07 Million
10 Nov, 2022 206.7 217.2 203.1 216.9 2.28 Million
09 Nov, 2022 211.9 214.4 203.9 205.2 1.1 Million
08 Nov, 2022 213.8 217.32 210.9 213.5 2.06 Million
07 Nov, 2022 212.1 219.3 209.2 216.2 704.69 Thousand
04 Nov, 2022 204.1 214.0 204.1 214.0 1.21 Million
03 Nov, 2022 206.1 208.2 201.5 207.9 4.07 Million