SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 234.0 234.0 226.7 228.9 856.42 Thousand
13 Dec, 2022 232.8 235.5 228.2 230.0 5.05 Million
12 Dec, 2022 229.5 233.0 228.8 229.5 4.02 Million
09 Dec, 2022 232.0 235.4 229.7 235.0 1.83 Million
08 Dec, 2022 224.2 230.8 221.8 230.8 1.2 Million
07 Dec, 2022 225.8 230.3 220.5 222.7 2.66 Million
06 Dec, 2022 221.0 233.85 217.4 222.8 4.52 Million
05 Dec, 2022 218.7 219.9 213.4 216.4 3.68 Million
02 Dec, 2022 211.9 221.1 211.8 218.5 1.71 Million
01 Dec, 2022 208.7 218.3 208.7 210.0 2.58 Million