SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 223.1 229.35 223.1 229.0 367.42 Thousand
29 Dec, 2022 234.6 234.6 225.5 228.2 370.12 Thousand
28 Dec, 2022 229.6 231.5 227.9 230.5 659.68 Thousand
23 Dec, 2022 230.4 231.6 227.1 228.1 239.73 Thousand
22 Dec, 2022 233.4 233.4 227.8 228.8 806.97 Thousand
21 Dec, 2022 223.2 232.4 223.2 228.7 1.06 Million
20 Dec, 2022 233.1 233.2 227.4 227.4 978.14 Thousand
19 Dec, 2022 230.0 235.8 228.6 232.8 614.68 Thousand
16 Dec, 2022 230.8 231.4 226.1 230.3 3.16 Million
15 Dec, 2022 233.5 236.2 226.4 229.8 1.07 Million