SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 266.2 266.2 251.52 258.1 3.48 Million
27 Jan, 2023 254.0 261.1 254.0 260.3 812.08 Thousand
26 Jan, 2023 259.2 264.6 258.26 259.6 1.1 Million
25 Jan, 2023 268.0 270.8 261.5 263.2 1.58 Million
24 Jan, 2023 259.4 266.4 257.21 264.7 983.1 Thousand
23 Jan, 2023 261.0 262.4 254.7 259.6 4.81 Million
20 Jan, 2023 258.0 260.9 253.4 260.9 1.84 Million
19 Jan, 2023 256.5 260.24 254.2 254.2 5.17 Million
18 Jan, 2023 254.0 260.8 251.5 257.9 3.93 Million
17 Jan, 2023 248.5 257.5 248.5 254.8 4.98 Million