SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 252.7 254.3 250.4 251.6 1 Million
13 Jan, 2023 250.0 254.0 248.0 253.3 1.31 Million
12 Jan, 2023 246.0 249.3 244.8 247.4 1.07 Million
11 Jan, 2023 249.8 249.8 243.4 245.0 792.51 Thousand
10 Jan, 2023 243.2 246.22 238.0 243.9 2.48 Million
09 Jan, 2023 246.5 246.5 234.8 240.0 2.54 Million
06 Jan, 2023 245.7 245.7 239.1 240.7 772.75 Thousand
05 Jan, 2023 240.9 245.0 240.9 241.9 1.27 Million
04 Jan, 2023 230.5 243.6 230.5 243.6 814.91 Thousand
03 Jan, 2023 227.7 238.8 227.7 236.2 3.67 Million