SSP Group PLC (SSPG)
GBX 148.1
(-1.27%)
GBX 148.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 265.4 | 269.4 | 264.1 | 267.5 | 578.02 Thousand |
| 10 Feb, 2023 | 268.3 | 270.25 | 263.5 | 265.9 | 1.75 Million |
| 09 Feb, 2023 | 275.0 | 277.1 | 268.2 | 269.8 | 1.52 Million |
| 08 Feb, 2023 | 275.1 | 275.6 | 269.1 | 271.5 | 945.35 Thousand |
| 07 Feb, 2023 | 263.4 | 272.9 | 263.4 | 268.6 | 1.52 Million |
| 06 Feb, 2023 | 274.8 | 274.8 | 268.2 | 269.0 | 834.62 Thousand |
| 03 Feb, 2023 | 280.0 | 280.0 | 274.5 | 274.5 | 1.2 Million |
| 02 Feb, 2023 | 263.4 | 277.1 | 263.4 | 274.9 | 1.49 Million |
| 01 Feb, 2023 | 260.0 | 268.5 | 260.0 | 265.8 | 1.76 Million |
| 31 Jan, 2023 | 257.6 | 259.8 | 255.3 | 259.0 | 1.91 Million |
SST
SSTY
STAC
SSE
SSIT
SSON