SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 261.9 261.9 243.4 245.7 1.24 Million
10 Mar, 2023 256.4 258.96 254.8 257.7 949.87 Thousand
09 Mar, 2023 262.0 265.7 259.5 262.6 650.29 Thousand
08 Mar, 2023 269.7 269.7 262.6 265.0 1.1 Million
07 Mar, 2023 260.0 268.0 260.0 267.8 5.92 Million
06 Mar, 2023 254.5 264.3 254.5 264.3 864.8 Thousand
03 Mar, 2023 256.7 258.4 254.1 257.6 833.13 Thousand
02 Mar, 2023 256.6 258.19 251.03 255.0 2.36 Million
01 Mar, 2023 255.0 260.37 253.9 254.6 1.15 Million
28 Feb, 2023 265.1 265.1 257.0 259.4 1.28 Million