SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 236.5 239.4 235.3 237.6 2.12 Million
24 Mar, 2023 246.0 246.0 233.5 235.4 4.69 Million
23 Mar, 2023 250.0 250.0 238.5 240.4 1.38 Million
22 Mar, 2023 239.8 246.5 239.8 245.8 1.07 Million
21 Mar, 2023 236.3 246.0 235.1 245.5 1 Million
20 Mar, 2023 233.6 240.4 228.7 236.5 659.55 Thousand
17 Mar, 2023 246.1 248.8 233.6 234.9 2.97 Million
16 Mar, 2023 245.1 251.2 240.5 246.0 1.62 Million
15 Mar, 2023 260.0 260.0 242.13 246.0 2.38 Million
14 Mar, 2023 251.6 256.5 243.24 255.3 1.04 Million