SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 246.4 250.6 245.2 250.2 1.13 Million
25 Apr, 2023 249.2 251.4 246.4 247.4 915.17 Thousand
24 Apr, 2023 254.6 256.6 250.8 250.8 726.75 Thousand
21 Apr, 2023 246.0 254.8 246.0 254.8 1.23 Million
20 Apr, 2023 252.6 257.2 252.0 252.0 1.19 Million
19 Apr, 2023 251.6 255.6 250.8 254.8 706.05 Thousand
18 Apr, 2023 257.6 257.6 249.0 254.0 586.86 Thousand
17 Apr, 2023 252.8 255.6 250.0 251.6 468.69 Thousand
14 Apr, 2023 248.4 253.6 248.4 252.0 753.29 Thousand
13 Apr, 2023 247.2 249.4 243.8 248.8 2.74 Million