SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 271.6 271.6 262.4 263.0 1.23 Million
25 May, 2023 265.2 267.8 260.8 264.8 539.05 Thousand
24 May, 2023 270.0 270.52 257.2 263.0 2.02 Million
23 May, 2023 267.0 277.8 263.0 272.4 1.73 Million
22 May, 2023 260.8 265.6 253.41 264.2 693.87 Thousand
19 May, 2023 271.0 271.0 261.2 261.6 958.89 Thousand
18 May, 2023 266.8 270.0 264.2 267.6 2.63 Million
17 May, 2023 264.6 265.6 259.0 263.6 3.44 Million
16 May, 2023 260.0 263.6 257.55 261.4 709.57 Thousand
15 May, 2023 264.8 264.8 258.38 260.0 766.19 Thousand