SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 246.6 247.6 242.8 243.2 952.48 Thousand
23 Jun, 2023 248.8 250.4 245.6 245.8 1.41 Million
22 Jun, 2023 252.0 252.6 247.2 250.4 1.2 Million
21 Jun, 2023 256.8 266.2 254.6 254.6 1.42 Million
20 Jun, 2023 256.2 259.2 255.0 257.6 629.67 Thousand
19 Jun, 2023 263.6 265.2 255.4 257.4 4.53 Million
16 Jun, 2023 268.4 274.4 264.77 264.8 7.3 Million
15 Jun, 2023 277.6 278.0 268.6 270.0 670.71 Thousand
14 Jun, 2023 282.0 283.2 275.0 275.4 3.02 Million
13 Jun, 2023 280.0 281.8 273.4 281.2 1.6 Million