SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 262.2 262.2 255.4 256.6 2.34 Million
21 Jul, 2023 267.0 267.0 258.6 258.6 1.72 Million
20 Jul, 2023 260.6 264.8 257.36 260.8 2.43 Million
19 Jul, 2023 257.8 263.4 257.0 260.6 1.08 Million
18 Jul, 2023 246.4 254.6 246.4 254.6 988.44 Thousand
17 Jul, 2023 250.8 254.94 250.2 250.2 1.13 Million
14 Jul, 2023 251.8 255.6 249.11 253.4 845.84 Thousand
13 Jul, 2023 254.2 256.8 252.2 253.4 685.26 Thousand
12 Jul, 2023 250.0 256.0 248.4 253.8 1.17 Million
11 Jul, 2023 240.0 249.2 240.0 249.2 876.2 Thousand